Historical Mutual Fund NAV of JM Large Cap Hly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 16-09-2026 | 24.4595 |
| 15-09-2026 | 24.4076 |
| 11-09-2026 | 24.943 |
| 10-09-2026 | 25.0015 |
| 09-09-2026 | 25.0079 |
| 08-09-2026 | 25.1064 |
| 07-09-2026 | 25.1705 |
| 04-09-2026 | 25.235 |
| 03-09-2026 | 25.2894 |
| 02-09-2026 | 25.2918 |
| 01-09-2026 | 25.3631 |
| 31-08-2026 | 25.5939 |
| 28-08-2026 | 25.6751 |
| 27-08-2026 | 25.6467 |
| 26-08-2026 | 25.6687 |
| 25-08-2026 | 25.7521 |
| 24-08-2026 | 25.5363 |
| 21-08-2026 | 25.5954 |
| 20-08-2026 | 25.5961 |
| 19-08-2026 | 25.4283 |
| 18-08-2026 | 25.4944 |
| 17-08-2026 | 25.6342 |
| 14-08-2026 | 25.6702 |
| 13-08-2026 | 25.7057 |
| 12-08-2026 | 25.6971 |
| 11-08-2026 | 25.7213 |
| 10-08-2026 | 25.8447 |
| 07-08-2026 | 25.6699 |
| 06-08-2026 | 25.7127 |
| 05-08-2026 | 25.7325 |
| 04-08-2026 | 25.6381 |
| 03-08-2026 | 25.753 |
| 31-07-2026 | 25.349 |
| 30-07-2026 | 25.1426 |
| 29-07-2026 | 25.0912 |
| 28-07-2026 | 24.903 |
| 27-07-2026 | 24.8629 |
| 24-07-2026 | 24.6175 |
| 23-07-2026 | 24.6886 |
| 22-07-2026 | 24.894 |
| 21-07-2026 | 25.086 |
| 20-07-2026 | 25.0443 |
| 17-07-2026 | 25.0416 |
| 16-07-2026 | 24.9331 |
| 15-07-2026 | 24.9703 |
| 14-07-2026 | 24.8978 |
| 13-07-2026 | 25.0415 |
| 10-07-2026 | 25.0219 |
| 09-07-2026 | 24.7129 |
| 08-07-2026 | 24.6384 |
| 07-07-2026 | 25.1242 |
| 06-07-2026 | 25.1609 |
| 03-07-2026 | 24.9693 |
| 02-07-2026 | 24.8968 |
| 01-07-2026 | 24.7161 |
| 30-06-2026 | 24.6437 |
| 29-06-2026 | 24.6327 |
| 25-06-2026 | 24.7646 |
| 24-06-2026 | 24.7082 |
| 23-06-2026 | 24.5499 |
| 22-06-2026 | 24.7924 |
| 19-06-2026 | 24.6819 |
| 18-06-2026 | 24.7791 |
| 17-06-2026 | 24.6913 |
| 16-06-2026 | 24.5427 |
| 15-06-2026 | 24.4413 |
| 12-06-2026 | 24.144 |
| 11-06-2026 | 23.6536 |
| 10-06-2026 | 23.7543 |
| 09-06-2026 | 23.8575 |
| 08-06-2026 | 23.6628 |
| 05-06-2026 | 23.9745 |
| 04-06-2026 | 24.0064 |
| 03-06-2026 | 23.9707 |
| 02-06-2026 | 24.074 |
| 01-06-2026 | 23.9914 |
| 29-05-2026 | 24.1947 |
| 27-05-2026 | 24.5414 |
| 26-05-2026 | 24.4344 |
| 25-05-2026 | 24.5082 |
| 22-05-2026 | 24.2203 |
| 21-05-2026 | 24.1491 |
| 20-05-2026 | 24.123 |
| 19-05-2026 | 24.0586 |
| 18-05-2026 | 24.0463 |
| 15-05-2026 | 24.0982 |
| 14-05-2026 | 24.16 |
| 13-05-2026 | 23.869 |
| 12-05-2026 | 23.8496 |
| 11-05-2026 | 24.36 |
| 08-05-2026 | 24.7383 |
| 07-05-2026 | 24.8532 |
| 06-05-2026 | 24.7161 |
| 05-05-2026 | 24.3862 |
| 04-05-2026 | 24.4307 |
| 30-04-2026 | 24.2877 |
| 29-04-2026 | 24.4781 |
| 28-04-2026 | 24.3724 |
| 27-04-2026 | 24.4641 |
| 24-04-2026 | 24.2809 |
| 23-04-2026 | 24.5026 |
| 22-04-2026 | 24.7069 |
| 21-04-2026 | 24.8518 |
| 20-04-2026 | 24.7044 |
| 17-04-2026 | 24.6845 |
| 16-04-2026 | 24.4994 |
| 15-04-2026 | 24.4619 |
| 13-04-2026 | 24.0553 |
| 10-04-2026 | 24.2535 |
| 09-04-2026 | 23.9105 |
| 08-04-2026 | 24.0723 |
| 07-04-2026 | 23.1918 |
| 06-04-2026 | 23.0954 |
| 02-04-2026 | 22.8179 |
| 01-04-2026 | 22.8259 |
| 31-03-2026 | 22.4582 |
| 30-03-2026 | 22.4597 |
| 27-03-2026 | 22.9753 |
| 25-03-2026 | 23.508 |
| 24-03-2026 | 23.0639 |
| 23-03-2026 | 22.6082 |
| 20-03-2026 | 23.3384 |
| 19-03-2026 | 23.217 |
| 18-03-2026 | 23.9807 |
| 17-03-2026 | 23.7278 |
| 16-03-2026 | 23.5262 |
| 13-03-2026 | 23.3497 |
| 12-03-2026 | 23.902 |
| 11-03-2026 | 24.0949 |
| 10-03-2026 | 24.5081 |
| 09-03-2026 | 24.1977 |
| 06-03-2026 | 24.6566 |
| 05-03-2026 | 24.9158 |
| 04-03-2026 | 24.5918 |
| 02-03-2026 | 25.0302 |
| 27-02-2026 | 25.3811 |
| 26-02-2026 | 25.7054 |
| 25-02-2026 | 25.6703 |
| 24-02-2026 | 25.6008 |
| 23-02-2026 | 25.851 |
| 20-02-2026 | 25.6929 |
| 19-02-2026 | 25.5796 |
| 18-02-2026 | 25.9778 |
| 17-02-2026 | 25.8578 |
| 16-02-2026 | 25.7955 |
| 13-02-2026 | 25.616 |
| 12-02-2026 | 25.9212 |
| 11-02-2026 | 26.0223 |
| 10-02-2026 | 25.9345 |
| 09-02-2026 | 25.8781 |
| 06-02-2026 | 25.5611 |
| 05-02-2026 | 25.5475 |
| 04-02-2026 | 25.6454 |
| 03-02-2026 | 25.5627 |
| 02-02-2026 | 24.888 |
| 30-01-2026 | 25.166 |
| 29-01-2026 | 25.2085 |
| 28-01-2026 | 25.1472 |
| 27-01-2026 | 24.8804 |
| 23-01-2026 | 24.8202 |
| 22-01-2026 | 25.1665 |
| 21-01-2026 | 25.009 |
| 20-01-2026 | 25.0981 |
| 19-01-2026 | 25.5623 |
| 16-01-2026 | 25.5672 |
| 14-01-2026 | 25.5235 |
| 13-01-2026 | 25.568 |
| 12-01-2026 | 25.6655 |
| 09-01-2026 | 25.6484 |
| 08-01-2026 | 25.8831 |
| 07-01-2026 | 26.1984 |
| 06-01-2026 | 26.2152 |
| 05-01-2026 | 26.3006 |
| 02-01-2026 | 26.3615 |
| 01-01-2026 | 26.1532 |
| 31-12-2025 | 26.042 |
| 30-12-2025 | 25.8269 |
| 29-12-2025 | 25.8267 |
| 26-12-2025 | 25.9614 |
| 24-12-2025 | 26.1455 |
| 23-12-2025 | 26.1671 |
| 22-12-2025 | 26.087 |
| 19-12-2025 | 25.8861 |
| 18-12-2025 | 25.6667 |
| 17-12-2025 | 25.6885 |
| 16-12-2025 | 25.779 |
| 15-12-2025 | 25.9283 |
| 12-12-2025 | 25.9564 |
| 11-12-2025 | 25.7274 |
| 10-12-2025 | 25.5198 |
| 09-12-2025 | 25.681 |
| 08-12-2025 | 25.7321 |
| 05-12-2025 | 26.0759 |
| 04-12-2025 | 25.9326 |
| 03-12-2025 | 25.9403 |
| 02-12-2025 | 26.0838 |
| 01-12-2025 | 26.204 |
| 28-11-2025 | 26.1971 |
| 27-11-2025 | 26.1865 |
| 26-11-2025 | 26.1762 |
| 25-11-2025 | 25.8102 |
| 24-11-2025 | 25.8368 |
| 21-11-2025 | 25.9471 |
| 20-11-2025 | 26.1471 |
| 19-11-2025 | 26.0131 |
| 18-11-2025 | 25.9299 |
| 17-11-2025 | 26.0911 |
| 14-11-2025 | 25.9634 |
| 13-11-2025 | 25.9855 |
| 12-11-2025 | 25.9933 |
| 11-11-2025 | 25.8736 |
| 10-11-2025 | 25.7654 |
| 07-11-2025 | 25.6562 |
| 06-11-2025 | 25.6619 |
| 04-11-2025 | 25.8095 |
| 03-11-2025 | 25.9346 |
| 31-10-2025 | 25.8144 |
| 30-10-2025 | 25.9715 |
| 29-10-2025 | 26.0709 |
| 28-10-2025 | 26.0096 |
| 27-10-2025 | 26.0373 |
| 24-10-2025 | 25.8449 |
| 23-10-2025 | 25.8697 |
| 20-10-2025 | 25.8594 |
| 17-10-2025 | 25.7717 |
| 16-10-2025 | 25.7452 |
| 15-10-2025 | 25.5577 |
| 14-10-2025 | 25.2975 |
| 13-10-2025 | 25.4184 |
| 10-10-2025 | 25.4393 |
| 09-10-2025 | 25.3354 |
| 08-10-2025 | 25.1803 |
| 07-10-2025 | 25.2741 |
| 06-10-2025 | 25.2036 |
| 03-10-2025 | 24.9967 |
| 01-10-2025 | 24.9008 |
| 30-09-2025 | 24.7207 |
| 29-09-2025 | 24.7408 |
| 26-09-2025 | 24.7226 |
| 25-09-2025 | 25.0624 |
| 24-09-2025 | 25.2321 |
| 23-09-2025 | 25.3814 |
| 22-09-2025 | 25.4403 |
| 19-09-2025 | 25.5808 |
| 18-09-2025 | 25.6628 |
| 17-09-2025 | 25.5765 |
| 16-09-2025 | 25.4813 |
| 15-09-2025 | 25.3066 |
| 12-09-2025 | 25.2969 |
| 11-09-2025 | 25.1767 |
| 10-09-2025 | 25.1525 |
| 09-09-2025 | 25.0379 |
| 08-09-2025 | 24.9763 |
| 05-09-2025 | 24.9091 |
| 04-09-2025 | 24.8943 |
| 03-09-2025 | 24.9285 |
| 02-09-2025 | 24.7957 |
| 01-09-2025 | 24.8171 |
| 29-08-2025 | 24.5316 |
| 28-08-2025 | 24.5741 |
| 26-08-2025 | 24.8462 |
| 25-08-2025 | 25.1781 |
| 22-08-2025 | 25.1204 |
| 21-08-2025 | 25.2226 |
| 20-08-2025 | 25.1855 |
| 19-08-2025 | 25.0679 |
| 18-08-2025 | 24.9338 |
| 14-08-2025 | 24.6332 |
| 13-08-2025 | 24.6182 |
| 12-08-2025 | 24.4269 |
| 11-08-2025 | 24.4993 |
| 08-08-2025 | 24.2368 |
| 07-08-2025 | 24.5217 |
| 06-08-2025 | 24.4656 |
| 05-08-2025 | 24.5637 |
| 04-08-2025 | 24.6466 |
| 01-08-2025 | 24.4634 |
| 31-07-2025 | 24.7707 |
| 30-07-2025 | 24.8678 |
| 29-07-2025 | 24.8361 |
| 28-07-2025 | 24.7047 |
| 25-07-2025 | 24.8524 |
| 24-07-2025 | 25.1544 |
| 23-07-2025 | 25.3636 |
| 22-07-2025 | 25.1823 |
| 21-07-2025 | 25.2366 |
| 18-07-2025 | 25.0567 |
| 17-07-2025 | 25.2139 |
| 16-07-2025 | 25.3101 |
| 15-07-2025 | 25.2632 |
| 14-07-2025 | 25.1322 |
| 11-07-2025 | 25.1268 |
| 10-07-2025 | 25.3183 |
| 09-07-2025 | 25.4128 |
| 08-07-2025 | 25.4814 |
| 07-07-2025 | 25.4354 |
| 04-07-2025 | 25.4864 |
| 03-07-2025 | 25.4185 |
| 02-07-2025 | 25.4721 |
| 01-07-2025 | 25.5657 |
| 30-06-2025 | 25.5864 |
| 27-06-2025 | 25.615 |
| 26-06-2025 | 25.4724 |
| 25-06-2025 | 25.2169 |
| 24-06-2025 | 25.0305 |
| 23-06-2025 | 24.8615 |
| 20-06-2025 | 24.8984 |
| 19-06-2025 | 24.5708 |
| 18-06-2025 | 24.7143 |
| 17-06-2025 | 24.7588 |
| 16-06-2025 | 24.8621 |
| 13-06-2025 | 24.6041 |
| 12-06-2025 | 24.7831 |
| 11-06-2025 | 25.0955 |
| 10-06-2025 | 25.1229 |
| 09-06-2025 | 25.1174 |
| 06-06-2025 | 24.9411 |
| 05-06-2025 | 24.631 |
| 04-06-2025 | 24.5147 |
| 03-06-2025 | 24.4309 |
| 02-06-2025 | 24.5328 |
| 30-05-2025 | 24.5261 |
| 29-05-2025 | 24.5816 |
| 28-05-2025 | 24.4981 |
| 27-05-2025 | 24.5084 |
| 26-05-2025 | 24.6041 |
| 23-05-2025 | 24.4706 |
| 22-05-2025 | 24.3076 |
| 21-05-2025 | 24.4341 |
| 20-05-2025 | 24.3205 |
| 19-05-2025 | 24.6135 |
| 16-05-2025 | 24.6517 |
| 15-05-2025 | 24.6119 |
| 14-05-2025 | 24.2515 |
| 13-05-2025 | 24.1398 |
| 12-05-2025 | 24.3233 |
| 09-05-2025 | 23.3921 |
| 08-05-2025 | 23.5853 |
| 07-05-2025 | 23.845 |
| 06-05-2025 | 23.7448 |
| 05-05-2025 | 24.0218 |
| 02-05-2025 | 23.8128 |
| 30-04-2025 | 23.8749 |
| 29-04-2025 | 23.9326 |
| 28-04-2025 | 23.9845 |
| 25-04-2025 | 23.7719 |
| 24-04-2025 | 24.1483 |
| 23-04-2025 | 24.2416 |
| 22-04-2025 | 24.1111 |
| 21-04-2025 | 24.1223 |
| 17-04-2025 | 23.7873 |
| 16-04-2025 | 23.4758 |
| 15-04-2025 | 23.3695 |
| 11-04-2025 | 22.8239 |
| 09-04-2025 | 22.4505 |
| 08-04-2025 | 22.5932 |
| 07-04-2025 | 22.177 |
| 04-04-2025 | 22.9312 |
| 03-04-2025 | 23.2676 |
| 02-04-2025 | 23.357 |
| 01-04-2025 | 23.1694 |
| 31-03-2025 | 23.4546 |
| 28-03-2025 | 23.459 |
| 27-03-2025 | 23.5298 |
| 26-03-2025 | 23.366 |
| 25-03-2025 | 23.5301 |
| 24-03-2025 | 23.5998 |
| 21-03-2025 | 23.3264 |
| 20-03-2025 | 23.1692 |
| 19-03-2025 | 22.9707 |
| 18-03-2025 | 22.8095 |
| 17-03-2025 | 22.4174 |
| 13-03-2025 | 22.2919 |
| 12-03-2025 | 22.3913 |
| 11-03-2025 | 22.4325 |
| 10-03-2025 | 22.3849 |
| 07-03-2025 | 22.54 |
| 06-03-2025 | 22.6108 |
| 05-03-2025 | 22.4241 |
| 04-03-2025 | 22.1521 |
| 03-03-2025 | 22.1385 |
| 28-02-2025 | 22.0222 |
| 27-02-2025 | 22.5894 |
| 25-02-2025 | 22.6824 |
| 24-02-2025 | 22.7025 |
| 21-02-2025 | 22.9253 |
| 20-02-2025 | 23.1029 |
| 19-02-2025 | 23.0215 |
| 18-02-2025 | 22.9633 |
| 17-02-2025 | 23.0188 |
| 14-02-2025 | 23.1229 |
| 13-02-2025 | 23.462 |
| 12-02-2025 | 23.3737 |
| 11-02-2025 | 23.3347 |
| 10-02-2025 | 23.8224 |
| 07-02-2025 | 24.0649 |
| 06-02-2025 | 24.1262 |
| 05-02-2025 | 24.2814 |
| 04-02-2025 | 24.256 |
| 03-02-2025 | 23.9718 |
| 31-01-2025 | 23.9545 |
| 30-01-2025 | 23.6959 |
| 29-01-2025 | 23.686 |
| 28-01-2025 | 23.284 |
| 27-01-2025 | 23.2149 |
| 24-01-2025 | 23.7249 |
| 23-01-2025 | 24.0063 |
| 22-01-2025 | 23.7301 |
| 21-01-2025 | 23.734 |
| 20-01-2025 | 24.163 |
| 17-01-2025 | 24.1361 |
| 16-01-2025 | 24.2406 |
| 15-01-2025 | 24.0589 |
| 14-01-2025 | 23.9361 |
| 13-01-2025 | 23.6489 |
| 10-01-2025 | 24.2269 |
| 09-01-2025 | 24.5119 |
| 08-01-2025 | 24.6956 |
| 07-01-2025 | 24.831 |
| 06-01-2025 | 24.8442 |
| 03-01-2025 | 25.2992 |
| 02-01-2025 | 25.5213 |
| 01-01-2025 | 25.1548 |
| 31-12-2024 | 25.0831 |
| 30-12-2024 | 25.0733 |
| 27-12-2024 | 25.323 |
| 26-12-2024 | 25.3468 |
| 24-12-2024 | 25.3125 |
| 23-12-2024 | 25.2953 |
| 20-12-2024 | 25.1815 |
| 19-12-2024 | 25.6853 |
| 18-12-2024 | 25.9006 |
| 17-12-2024 | 26.0857 |
| 16-12-2024 | 26.434 |
| 13-12-2024 | 26.4951 |
| 12-12-2024 | 26.3495 |
| 11-12-2024 | 26.4728 |
| 10-12-2024 | 26.4595 |
| 09-12-2024 | 26.4699 |
| 06-12-2024 | 26.4999 |
| 05-12-2024 | 26.4899 |
| 04-12-2024 | 26.2404 |
| 03-12-2024 | 26.2039 |
| 02-12-2024 | 26.0066 |
| 29-11-2024 | 25.8148 |
| 28-11-2024 | 25.5853 |
| 27-11-2024 | 25.8496 |
| 26-11-2024 | 25.7551 |
| 25-11-2024 | 25.7546 |
| 22-11-2024 | 25.3809 |
| 21-11-2024 | 24.8536 |
| 19-11-2024 | 25.0337 |
| 18-11-2024 | 24.9874 |
| 14-11-2024 | 25.1197 |
| 13-11-2024 | 25.0424 |
| 12-11-2024 | 25.4577 |
| 11-11-2024 | 25.732 |
| 08-11-2024 | 25.7561 |
| 07-11-2024 | 25.9041 |
| 06-11-2024 | 26.1708 |
| 05-11-2024 | 25.8529 |
| 04-11-2024 | 25.6566 |
| 31-10-2024 | 25.8694 |
| 30-10-2024 | 25.983 |
| 29-10-2024 | 26.098 |
| 28-10-2024 | 25.8835 |
| 25-10-2024 | 25.6986 |
| 24-10-2024 | 25.9542 |
| 23-10-2024 | 25.981 |
| 22-10-2024 | 25.95 |
| 21-10-2024 | 26.4129 |
| 18-10-2024 | 26.46 |
| 17-10-2024 | 26.39 |
| 16-10-2024 | 26.7236 |
| 15-10-2024 | 26.7365 |
| 14-10-2024 | 26.7072 |
| 11-10-2024 | 26.5576 |
| 10-10-2024 | 26.5556 |
| 09-10-2024 | 26.6273 |
| 08-10-2024 | 26.5933 |
| 07-10-2024 | 26.2777 |
| 04-10-2024 | 26.6914 |
| 03-10-2024 | 26.9022 |
| 01-10-2024 | 27.4083 |
| 30-09-2024 | 27.4407 |
| 27-09-2024 | 27.6547 |
| 26-09-2024 | 27.6503 |
| 25-09-2024 | 27.4829 |
| 24-09-2024 | 27.5069 |
| 23-09-2024 | 27.5575 |
| 20-09-2024 | 27.3506 |
| 19-09-2024 | 27.058 |
| 18-09-2024 | 27.0939 |
| 17-09-2024 | 27.1865 |
| 16-09-2024 | 27.2164 |
| 13-09-2024 | 27.2498 |
| 12-09-2024 | 27.2484 |
| 11-09-2024 | 26.8144 |
| 10-09-2024 | 26.9773 |
| 09-09-2024 | 26.8848 |
| 06-09-2024 | 26.9385 |
| 05-09-2024 | 27.2784 |
| 04-09-2024 | 27.2951 |
| 03-09-2024 | 27.3549 |
| 02-09-2024 | 27.3115 |
| 30-08-2024 | 27.4395 |
| 29-08-2024 | 27.317 |
| 28-08-2024 | 27.3269 |
| 27-08-2024 | 27.313 |
| 26-08-2024 | 27.3115 |
| 23-08-2024 | 27.1902 |
| 22-08-2024 | 27.2651 |
| 21-08-2024 | 27.269 |
| 20-08-2024 | 27.206 |
| 19-08-2024 | 27.1249 |
| 16-08-2024 | 26.9417 |
| 14-08-2024 | 26.441 |
| 13-08-2024 | 26.4503 |
| 12-08-2024 | 26.7454 |
| 09-08-2024 | 26.6308 |
| 08-08-2024 | 26.3536 |
| 07-08-2024 | 26.6268 |
| 06-08-2024 | 26.0803 |
| 05-08-2024 | 26.2057 |
| 02-08-2024 | 27.1536 |
| 01-08-2024 | 27.4579 |
| 31-07-2024 | 27.502 |
| 30-07-2024 | 27.37 |
| 29-07-2024 | 27.2715 |
| 26-07-2024 | 27.1768 |
| 25-07-2024 | 26.7281 |
| 24-07-2024 | 26.672 |
| 23-07-2024 | 26.6359 |
| 22-07-2024 | 26.8417 |
| 19-07-2024 | 26.6644 |
| 18-07-2024 | 27.0305 |
| 16-07-2024 | 27.0181 |
| 15-07-2024 | 27.0823 |
| 12-07-2024 | 26.9249 |
| 11-07-2024 | 26.8367 |
| 10-07-2024 | 26.7344 |
| 09-07-2024 | 26.8008 |
| 08-07-2024 | 26.724 |
| 05-07-2024 | 26.6949 |
| 04-07-2024 | 26.6012 |
| 03-07-2024 | 26.5734 |
| 02-07-2024 | 26.3694 |
| 01-07-2024 | 26.3496 |
| 28-06-2024 | 26.1661 |
| 27-06-2024 | 26.1487 |
| 26-06-2024 | 25.9432 |
| 25-06-2024 | 25.8681 |
| 24-06-2024 | 25.8054 |
| 21-06-2024 | 25.7204 |
| 20-06-2024 | 25.7325 |
| 19-06-2024 | 25.6891 |
| 18-06-2024 | 25.8259 |
| 14-06-2024 | 25.7241 |
| 13-06-2024 | 25.5749 |
| 12-06-2024 | 25.4593 |
| 11-06-2024 | 25.3819 |
| 10-06-2024 | 25.2308 |
| 07-06-2024 | 25.1322 |
| 06-06-2024 | 24.6612 |
| 05-06-2024 | 24.3738 |
| 04-06-2024 | 23.5758 |
| 03-06-2024 | 25.6579 |
| 31-05-2024 | 24.7319 |
| 30-05-2024 | 24.6585 |
| 29-05-2024 | 24.9536 |
| 28-05-2024 | 25.0748 |
| 27-05-2024 | 25.1838 |
| 24-05-2024 | 25.1804 |
| 23-05-2024 | 25.1772 |
| 22-05-2024 | 24.9266 |
| 21-05-2024 | 24.9204 |
| 17-05-2024 | 24.6296 |
| 16-05-2024 | 24.3871 |
| 15-05-2024 | 24.2254 |
| 14-05-2024 | 24.1097 |
| 13-05-2024 | 23.7901 |
| 10-05-2024 | 23.8318 |
| 09-05-2024 | 23.6354 |
| 08-05-2024 | 24.1284 |
| 07-05-2024 | 23.9375 |
| 06-05-2024 | 24.2989 |
| 03-05-2024 | 24.5618 |
| 02-05-2024 | 24.5783 |
| 30-04-2024 | 24.3809 |
| 29-04-2024 | 24.3547 |
| 26-04-2024 | 24.159 |
| 25-04-2024 | 24.1717 |
| 24-04-2024 | 23.8679 |
| 23-04-2024 | 23.8323 |
| 22-04-2024 | 23.7592 |
| 19-04-2024 | 23.5238 |
| 18-04-2024 | 23.3953 |
| 16-04-2024 | 23.4775 |
| 15-04-2024 | 23.5418 |
| 12-04-2024 | 23.796 |
| 10-04-2024 | 24.1137 |
| 09-04-2024 | 24.0088 |
| 08-04-2024 | 24.0221 |
| 05-04-2024 | 23.8769 |
| 04-04-2024 | 23.8915 |
| 03-04-2024 | 23.831 |
| 02-04-2024 | 23.7788 |
| 01-04-2024 | 23.7553 |
| 31-03-2024 | 23.5202 |
| 28-03-2024 | 23.5242 |
| 27-03-2024 | 23.2512 |
| 26-03-2024 | 23.2407 |
| 22-03-2024 | 23.2283 |
| 21-03-2024 | 23.0519 |
| 20-03-2024 | 22.7139 |
| 19-03-2024 | 22.6969 |
| 18-03-2024 | 22.9899 |
| 15-03-2024 | 22.9294 |
| 14-03-2024 | 23.1724 |
| 13-03-2024 | 22.8918 |
| 12-03-2024 | 23.5879 |
| 11-03-2024 | 23.8474 |
| 07-03-2024 | 24.1005 |
| 06-03-2024 | 23.9668 |
| 05-03-2024 | 23.9923 |
| 04-03-2024 | 23.9754 |
| 01-03-2024 | 23.7397 |
| 29-02-2024 | 23.4107 |
| 28-02-2024 | 23.2715 |
| 27-02-2024 | 23.5997 |
| 26-02-2024 | 23.5418 |
| 23-02-2024 | 23.6221 |
| 22-02-2024 | 23.6395 |
| 21-02-2024 | 23.3813 |
| 20-02-2024 | 23.5549 |
| 19-02-2024 | 23.479 |
| 16-02-2024 | 23.4747 |
| 15-02-2024 | 23.3447 |
| 14-02-2024 | 23.0517 |
| 13-02-2024 | 22.7787 |
| 12-02-2024 | 22.8167 |
| 09-02-2024 | 23.1556 |
| 08-02-2024 | 23.178 |
| 07-02-2024 | 23.1499 |
| 06-02-2024 | 23.1313 |
| 05-02-2024 | 22.8932 |
| 02-02-2024 | 22.8424 |
| 01-02-2024 | 22.6524 |
| 31-01-2024 | 22.7831 |
| 30-01-2024 | 22.4884 |
| 29-01-2024 | 22.5755 |
| 25-01-2024 | 22.1857 |
| 24-01-2024 | 22.2142 |
| 23-01-2024 | 21.7849 |
| 19-01-2024 | 22.2583 |
| 18-01-2024 | 21.9607 |
| 17-01-2024 | 21.9485 |
| 16-01-2024 | 22.3448 |
| 15-01-2024 | 22.3288 |
| 12-01-2024 | 22.1657 |
| 11-01-2024 | 21.8847 |
| 10-01-2024 | 21.7999 |
| 09-01-2024 | 21.8179 |
| 08-01-2024 | 21.711 |
| 05-01-2024 | 21.8755 |
| 04-01-2024 | 21.881 |
| 03-01-2024 | 21.6508 |
| 02-01-2024 | 21.7169 |
| 01-01-2024 | 21.8727 |
| 29-12-2023 | 21.7884 |
| 28-12-2023 | 21.8104 |
| 27-12-2023 | 21.6792 |
| 26-12-2023 | 21.4587 |
| 22-12-2023 | 21.3736 |
| 21-12-2023 | 21.2485 |
| 20-12-2023 | 21.0359 |
| 19-12-2023 | 21.5476 |
| 18-12-2023 | 21.5346 |
| 15-12-2023 | 21.5538 |
| 14-12-2023 | 21.1521 |
| 13-12-2023 | 20.9385 |
| 12-12-2023 | 20.7829 |
| 11-12-2023 | 20.8444 |
| 08-12-2023 | 20.7738 |
| 07-12-2023 | 20.7669 |
| 06-12-2023 | 20.74 |
| 05-12-2023 | 20.6868 |
| 04-12-2023 | 20.4561 |
| 01-12-2023 | 20.0268 |
| 30-11-2023 | 19.8427 |
| 29-11-2023 | 19.7475 |
| 28-11-2023 | 19.5471 |
| 24-11-2023 | 19.3605 |
| 23-11-2023 | 19.421 |
| 22-11-2023 | 19.4527 |
| 21-11-2023 | 19.4272 |
| 20-11-2023 | 19.4159 |
| 17-11-2023 | 19.4635 |
| 16-11-2023 | 19.4882 |
| 15-11-2023 | 19.4198 |
| 13-11-2023 | 19.2549 |
| 10-11-2023 | 19.1685 |
| 09-11-2023 | 19.1177 |
| 08-11-2023 | 19.1167 |
| 07-11-2023 | 19.0556 |
| 06-11-2023 | 19.0725 |
| 03-11-2023 | 18.9326 |
| 02-11-2023 | 18.7618 |
| 01-11-2023 | 18.5291 |
| 31-10-2023 | 18.6479 |
| 30-10-2023 | 18.6956 |
| 27-10-2023 | 18.6527 |
| 26-10-2023 | 18.4606 |
| 25-10-2023 | 18.67 |
| 23-10-2023 | 18.7991 |
| 20-10-2023 | 19.1896 |
| 19-10-2023 | 19.2913 |
| 18-10-2023 | 19.2773 |
| 17-10-2023 | 19.373 |
| 16-10-2023 | 19.3102 |
| 13-10-2023 | 19.2634 |
| 12-10-2023 | 19.2633 |
| 11-10-2023 | 19.274 |
| 10-10-2023 | 19.1731 |
| 09-10-2023 | 18.9218 |
| 06-10-2023 | 19.1295 |
| 05-10-2023 | 18.976 |
| 04-10-2023 | 18.8485 |
| 03-10-2023 | 19.0588 |
| 29-09-2023 | 19.0772 |
| 27-09-2023 | 19.1196 |
| 26-09-2023 | 19.0161 |
| 25-09-2023 | 19.0236 |
| 22-09-2023 | 19.0393 |
| 21-09-2023 | 19.0212 |
| 20-09-2023 | 19.2006 |
| 18-09-2023 | 19.3715 |
| 15-09-2023 | 19.3815 |
| 14-09-2023 | 19.2993 |
| 13-09-2023 | 19.2353 |
| 12-09-2023 | 19.2097 |
| 11-09-2023 | 19.3905 |
| 08-09-2023 | 19.2175 |
| 07-09-2023 | 19.0371 |
| 06-09-2023 | 18.9012 |
| 05-09-2023 | 18.9088 |
| 04-09-2023 | 18.8172 |
| 01-09-2023 | 18.6888 |
| 31-08-2023 | 18.5281 |
| 30-08-2023 | 18.691 |
| 29-08-2023 | 18.5346 |
| 28-08-2023 | 18.3779 |
| 25-08-2023 | 18.3045 |
| 24-08-2023 | 18.51 |
| 23-08-2023 | 18.5565 |
| 22-08-2023 | 18.4976 |
| 21-08-2023 | 18.4023 |
| 18-08-2023 | 18.349 |
| 17-08-2023 | 18.436 |
| 16-08-2023 | 18.5226 |
| 14-08-2023 | 18.442 |
| 11-08-2023 | 18.4824 |
| 10-08-2023 | 18.5371 |
| 09-08-2023 | 18.6068 |
| 08-08-2023 | 18.5212 |
| 07-08-2023 | 18.5635 |
| 04-08-2023 | 18.4734 |
| 03-08-2023 | 18.3643 |
| 02-08-2023 | 18.4413 |
| 01-08-2023 | 18.6605 |
| 31-07-2023 | 18.6755 |
| 28-07-2023 | 18.5172 |
| 27-07-2023 | 18.4947 |
| 26-07-2023 | 18.5801 |
| 25-07-2023 | 18.4235 |
| 24-07-2023 | 18.3794 |
| 21-07-2023 | 18.452 |
| 20-07-2023 | 18.6342 |
| 19-07-2023 | 18.5251 |
| 18-07-2023 | 18.4257 |
| 17-07-2023 | 18.4275 |
| 14-07-2023 | 18.3095 |
| 13-07-2023 | 18.1871 |
| 12-07-2023 | 18.2111 |
| 11-07-2023 | 18.2484 |
| 10-07-2023 | 18.1344 |
| 07-07-2023 | 18.1819 |
| 06-07-2023 | 18.3025 |
| 05-07-2023 | 18.19 |
| 04-07-2023 | 18.1171 |
| 03-07-2023 | 18.0833 |
| 30-06-2023 | 17.973 |
| 28-06-2023 | 17.7229 |
| 27-06-2023 | 17.6197 |
| 26-06-2023 | 17.5204 |
| 23-06-2023 | 17.5038 |
| 22-06-2023 | 17.6406 |
| 21-06-2023 | 17.752 |
| 20-06-2023 | 17.704 |
| 19-06-2023 | 17.6353 |
| 16-06-2023 | 17.6992 |
| 15-06-2023 | 17.5886 |
| 14-06-2023 | 17.5892 |
| 13-06-2023 | 17.5137 |
| 12-06-2023 | 17.415 |
| 09-06-2023 | 17.3624 |
| 08-06-2023 | 17.4057 |
| 07-06-2023 | 17.458 |
| 06-06-2023 | 17.3292 |
| 05-06-2023 | 17.2803 |
| 02-06-2023 | 17.2093 |
| 01-06-2023 | 17.1322 |
| 31-05-2023 | 17.1612 |
| 30-05-2023 | 17.2229 |
| 29-05-2023 | 17.1555 |
| 26-05-2023 | 17.0888 |
| 25-05-2023 | 16.935 |
| 24-05-2023 | 16.9169 |
| 23-05-2023 | 16.9213 |
| 22-05-2023 | 16.9027 |
| 19-05-2023 | 16.81 |
| 18-05-2023 | 16.7659 |
| 17-05-2023 | 16.8605 |
| 16-05-2023 | 16.9003 |
| 15-05-2023 | 16.9265 |
| 12-05-2023 | 16.8014 |
| 11-05-2023 | 16.8465 |
| 10-05-2023 | 16.8787 |
| 09-05-2023 | 16.8463 |
| 08-05-2023 | 16.8849 |
| 05-05-2023 | 16.7231 |
| 04-05-2023 | 16.8465 |
| 03-05-2023 | 16.7549 |
| 02-05-2023 | 16.7794 |
| 28-04-2023 | 16.6873 |
| 27-04-2023 | 16.5314 |
| 26-04-2023 | 16.4573 |
| 25-04-2023 | 16.4282 |
| 24-04-2023 | 16.428 |
| 21-04-2023 | 16.3135 |
| 20-04-2023 | 16.3457 |
| 19-04-2023 | 16.3443 |
| 18-04-2023 | 16.3815 |
| 17-04-2023 | 16.4115 |
| 13-04-2023 | 16.4675 |
| 12-04-2023 | 16.4696 |
| 11-04-2023 | 16.4375 |
| 10-04-2023 | 16.3313 |
| 06-04-2023 | 16.2946 |
| 05-04-2023 | 16.2801 |
| 03-04-2023 | 16.2086 |
| 31-03-2023 | 16.1762 |
| 29-03-2023 | 15.9674 |
| 28-03-2023 | 15.8125 |
| 27-03-2023 | 15.8429 |
| 24-03-2023 | 15.8301 |
| 23-03-2023 | 15.9292 |
| 22-03-2023 | 16.0203 |
| 21-03-2023 | 15.9935 |
| 20-03-2023 | 15.9235 |
| 17-03-2023 | 16.0543 |
| 16-03-2023 | 15.9487 |
| 15-03-2023 | 15.9749 |
| 14-03-2023 | 16.0162 |
| 13-03-2023 | 16.1355 |
| 10-03-2023 | 16.367 |
| 09-03-2023 | 16.5152 |
| 08-03-2023 | 16.624 |
| 06-03-2023 | 16.6019 |
| 03-03-2023 | 16.5292 |
| 02-03-2023 | 16.3127 |
| 01-03-2023 | 16.4077 |
| 28-02-2023 | 16.2436 |
| 27-02-2023 | 16.3166 |
| 24-02-2023 | 16.3867 |
| 23-02-2023 | 16.4593 |
| 22-02-2023 | 16.4816 |
| 21-02-2023 | 16.7243 |
| 20-02-2023 | 16.7546 |
| 17-02-2023 | 16.7917 |
| 16-02-2023 | 16.8678 |
| 15-02-2023 | 16.835 |
| 14-02-2023 | 16.734 |
| 13-02-2023 | 16.648 |
| 10-02-2023 | 16.7667 |
| 09-02-2023 | 16.7958 |
| 08-02-2023 | 16.7649 |
| 07-02-2023 | 16.6758 |
| 06-02-2023 | 16.7861 |
| 03-02-2023 | 16.8409 |
| 02-02-2023 | 16.6655 |
| 01-02-2023 | 16.602 |
| 31-01-2023 | 16.6472 |
| 30-01-2023 | 16.5902 |
| 27-01-2023 | 16.5628 |
| 25-01-2023 | 16.7556 |
| 24-01-2023 | 16.9293 |
| 23-01-2023 | 16.9321 |
| 20-01-2023 | 16.8587 |
| 19-01-2023 | 16.9218 |
| 18-01-2023 | 16.9268 |
| 17-01-2023 | 16.8325 |
| 16-01-2023 | 16.7416 |
| 13-01-2023 | 16.804 |
| 12-01-2023 | 16.7041 |
| 11-01-2023 | 16.7295 |
| 10-01-2023 | 16.6975 |
| 09-01-2023 | 16.8493 |
| 06-01-2023 | 16.6791 |
| 05-01-2023 | 16.7607 |
| 04-01-2023 | 16.7153 |
| 03-01-2023 | 16.8856 |
| 02-01-2023 | 16.8686 |
| 30-12-2022 | 16.8152 |
| 29-12-2022 | 16.8608 |
| 28-12-2022 | 16.7912 |
| 27-12-2022 | 16.7847 |
| 26-12-2022 | 16.6714 |
| 23-12-2022 | 16.4293 |
| 22-12-2022 | 16.7544 |
| 21-12-2022 | 16.8429 |
| 20-12-2022 | 17.0139 |
| 19-12-2022 | 17.0551 |
| 16-12-2022 | 16.9329 |
| 15-12-2022 | 17.079 |
| 14-12-2022 | 17.2718 |
| 13-12-2022 | 17.2064 |
| 12-12-2022 | 17.1315 |
| 09-12-2022 | 17.101 |
| 08-12-2022 | 17.1881 |
| 07-12-2022 | 17.0981 |
| 06-12-2022 | 17.1708 |
| 05-12-2022 | 17.2087 |
| 02-12-2022 | 17.2058 |
| 01-12-2022 | 17.2667 |
| 30-11-2022 | 17.1717 |
| 29-11-2022 | 17.0715 |
| 28-11-2022 | 17.0547 |
| 25-11-2022 | 17.0077 |
| 24-11-2022 | 16.9806 |
| 23-11-2022 | 16.7948 |
| 22-11-2022 | 16.7713 |
| 21-11-2022 | 16.7163 |
| 18-11-2022 | 16.816 |
| 17-11-2022 | 16.8648 |
| 16-11-2022 | 16.9541 |
| 15-11-2022 | 16.9665 |
| 14-11-2022 | 16.9282 |
| 11-11-2022 | 16.8672 |
| 10-11-2022 | 16.6675 |
| 09-11-2022 | 16.825 |
| 07-11-2022 | 16.8749 |
| 04-11-2022 | 16.7562 |
| 03-11-2022 | 16.8062 |
| 02-11-2022 | 16.8209 |
| 01-11-2022 | 16.9008 |
| 31-10-2022 | 16.7925 |
| 28-10-2022 | 16.6086 |
| 27-10-2022 | 16.6251 |
| 25-10-2022 | 16.5251 |
| 21-10-2022 | 16.3984 |
| 20-10-2022 | 16.392 |
| 19-10-2022 | 16.3385 |
| 18-10-2022 | 16.332 |
| 17-10-2022 | 16.16 |
| 14-10-2022 | 16.0817 |
| 13-10-2022 | 15.95 |
| 12-10-2022 | 16.0125 |
| 11-10-2022 | 15.8645 |
| 10-10-2022 | 16.0791 |
| 07-10-2022 | 16.1525 |
| 06-10-2022 | 16.1444 |
| 04-10-2022 | 16.033 |
| 03-10-2022 | 15.7371 |
| 30-09-2022 | 15.9829 |
| 29-09-2022 | 15.7615 |
| 28-09-2022 | 15.7335 |
| 27-09-2022 | 15.8257 |
| 26-09-2022 | 15.7903 |
| 23-09-2022 | 16.119 |
| 22-09-2022 | 16.3914 |
| 21-09-2022 | 16.5332 |
| 20-09-2022 | 16.6452 |
| 19-09-2022 | 16.4994 |
| 16-09-2022 | 16.3915 |
| 15-09-2022 | 16.6939 |
| 14-09-2022 | 16.7113 |
| 13-09-2022 | 16.6924 |
| 12-09-2022 | 16.5644 |
| 09-09-2022 | 16.4833 |
| 08-09-2022 | 16.4766 |
| 07-09-2022 | 16.3468 |
| 06-09-2022 | 16.3216 |
| 05-09-2022 | 16.307 |
| 02-09-2022 | 16.1881 |
| 01-09-2022 | 16.1804 |
| 30-08-2022 | 16.297 |
| 29-08-2022 | 15.9524 |
| 26-08-2022 | 16.1219 |
| 25-08-2022 | 16.082 |
| 24-08-2022 | 16.111 |
| 23-08-2022 | 16.072 |
| 22-08-2022 | 15.9928 |
| 19-08-2022 | 16.2432 |
| 18-08-2022 | 16.3894 |
| 17-08-2022 | 16.4192 |
| 16-08-2022 | 16.2829 |
| 12-08-2022 | 16.1323 |
| 11-08-2022 | 16.0995 |
| 10-08-2022 | 15.9743 |
| 08-08-2022 | 15.9603 |
| 05-08-2022 | 15.8942 |
| 04-08-2022 | 15.8768 |
| 03-08-2022 | 15.8802 |
| 02-08-2022 | 15.8908 |
| 01-08-2022 | 15.8681 |
| 29-07-2022 | 15.7757 |
| 28-07-2022 | 15.601 |
| 27-07-2022 | 15.3989 |
| 26-07-2022 | 15.2374 |
| 25-07-2022 | 15.3869 |
| 22-07-2022 | 15.47 |
| 21-07-2022 | 15.3954 |
| 20-07-2022 | 15.2698 |
| 19-07-2022 | 15.1851 |
| 18-07-2022 | 15.1258 |
| 15-07-2022 | 14.9627 |
| 14-07-2022 | 14.894 |
| 13-07-2022 | 14.9094 |
| 12-07-2022 | 14.9515 |
| 11-07-2022 | 15.0874 |
| 08-07-2022 | 15.0669 |
| 07-07-2022 | 14.9922 |
| 06-07-2022 | 14.8227 |
| 05-07-2022 | 14.6686 |
| 04-07-2022 | 14.6836 |
| 01-07-2022 | 14.5498 |
| 30-06-2022 | 14.5439 |
| 29-06-2022 | 14.546 |
| 28-06-2022 | 14.5357 |
| 27-06-2022 | 14.5049 |
| 24-06-2022 | 14.3681 |
| 23-06-2022 | 14.2288 |
| 22-06-2022 | 14.0611 |
| 21-06-2022 | 14.2494 |
| 20-06-2022 | 13.9431 |
| 17-06-2022 | 14.0271 |
| 16-06-2022 | 14.1177 |
| 15-06-2022 | 14.3996 |
| 14-06-2022 | 14.422 |
| 13-06-2022 | 14.4305 |
| 10-06-2022 | 14.8241 |
| 09-06-2022 | 15.0045 |
| 08-06-2022 | 14.9303 |
| 07-06-2022 | 14.954 |
| 06-06-2022 | 15.0921 |
| 03-06-2022 | 15.0878 |
| 02-06-2022 | 15.1929 |
| 01-06-2022 | 15.1261 |
| 31-05-2022 | 15.1637 |
| 30-05-2022 | 15.2046 |
| 27-05-2022 | 14.9128 |
| 26-05-2022 | 14.7655 |
| 25-05-2022 | 14.6236 |
| 24-05-2022 | 14.7472 |
| 23-05-2022 | 14.8505 |
| 20-05-2022 | 14.9011 |
| 19-05-2022 | 14.5263 |
| 18-05-2022 | 14.9036 |
| 17-05-2022 | 14.9814 |
| 16-05-2022 | 14.5789 |
| 13-05-2022 | 14.478 |
| 12-05-2022 | 14.5082 |
| 11-05-2022 | 14.8102 |
| 10-05-2022 | 14.9117 |
| 09-05-2022 | 14.9906 |
| 06-05-2022 | 15.0762 |
| 05-05-2022 | 15.2666 |
| 04-05-2022 | 15.2668 |
| 02-05-2022 | 15.5957 |
| 29-04-2022 | 15.641 |
| 28-04-2022 | 15.8157 |
| 27-04-2022 | 15.6301 |
| 26-04-2022 | 15.7582 |
| 25-04-2022 | 15.5264 |
| 22-04-2022 | 15.7179 |
| 21-04-2022 | 15.914 |
| 20-04-2022 | 15.7075 |
| 19-04-2022 | 15.6151 |
| 18-04-2022 | 15.8124 |
| 13-04-2022 | 16.0708 |
| 12-04-2022 | 16.1105 |
| 11-04-2022 | 16.2751 |
| 08-04-2022 | 16.3731 |
| 07-04-2022 | 16.2974 |
| 06-04-2022 | 16.4383 |
| 05-04-2022 | 16.4877 |
| 04-04-2022 | 16.5545 |
| 01-04-2022 | 16.2832 |
| 31-03-2022 | 16.1123 |
| 30-03-2022 | 16.1273 |
| 29-03-2022 | 15.9411 |
| 28-03-2022 | 15.8676 |
| 25-03-2022 | 15.8226 |
| 24-03-2022 | 15.8989 |
| 23-03-2022 | 15.8182 |
| 22-03-2022 | 15.847 |
| 21-03-2022 | 15.7096 |
| 17-03-2022 | 15.8768 |
| 16-03-2022 | 15.6072 |
| 15-03-2022 | 15.3917 |
| 14-03-2022 | 15.5678 |
| 11-03-2022 | 15.3505 |
| 10-03-2022 | 15.3094 |
| 09-03-2022 | 15.1012 |
| 08-03-2022 | 14.831 |
| 07-03-2022 | 14.6567 |
| 04-03-2022 | 14.9424 |
| 03-03-2022 | 15.1382 |
| 02-03-2022 | 15.1789 |
| 28-02-2022 | 15.3668 |
| 25-02-2022 | 15.2436 |
| 24-02-2022 | 14.8621 |
| 23-02-2022 | 15.5794 |
| 22-02-2022 | 15.5888 |
| 21-02-2022 | 15.729 |
| 18-02-2022 | 15.826 |
| 17-02-2022 | 15.8566 |
| 16-02-2022 | 15.9038 |
| 15-02-2022 | 15.986 |
| 14-02-2022 | 15.5489 |
| 11-02-2022 | 16.1117 |
| 10-02-2022 | 16.3745 |
| 09-02-2022 | 16.2617 |
| 08-02-2022 | 16.0794 |
| 07-02-2022 | 16.0635 |
| 04-02-2022 | 16.2696 |
| 03-02-2022 | 16.321 |
| 02-02-2022 | 16.5197 |
| 01-02-2022 | 16.3838 |
| 31-01-2022 | 16.114 |
| 28-01-2022 | 15.8752 |
| 27-01-2022 | 15.8634 |
| 25-01-2022 | 16.0204 |
| 24-01-2022 | 15.8204 |
| 21-01-2022 | 16.2855 |
| 20-01-2022 | 16.4935 |
| 19-01-2022 | 16.621 |
| 18-01-2022 | 16.7589 |
| 17-01-2022 | 17.0183 |
| 14-01-2022 | 16.9927 |
| 13-01-2022 | 17.0006 |
| 12-01-2022 | 16.9216 |
| 11-01-2022 | 16.7639 |
| 10-01-2022 | 16.7356 |
| 07-01-2022 | 16.5449 |
| 06-01-2022 | 16.5317 |
| 05-01-2022 | 16.6691 |
| 04-01-2022 | 16.6286 |
| 03-01-2022 | 16.4835 |
| 31-12-2021 | 16.2618 |
| 30-12-2021 | 16.1011 |
| 29-12-2021 | 16.1254 |
| 28-12-2021 | 16.1358 |
| 27-12-2021 | 15.9953 |
| 24-12-2021 | 15.9344 |
| 23-12-2021 | 16.0268 |
| 22-12-2021 | 15.9203 |
| 21-12-2021 | 15.73 |
| 20-12-2021 | 15.5185 |
| 17-12-2021 | 15.9007 |
| 16-12-2021 | 16.1381 |
| 15-12-2021 | 16.1605 |
| 14-12-2021 | 16.2218 |
| 13-12-2021 | 16.2131 |
| 10-12-2021 | 16.3318 |
| 09-12-2021 | 16.3325 |
| 08-12-2021 | 16.2841 |
| 07-12-2021 | 15.9875 |
| 06-12-2021 | 15.7834 |
| 03-12-2021 | 16.0619 |
| 02-12-2021 | 16.2057 |
| 01-12-2021 | 15.98 |
| 30-11-2021 | 15.8131 |
| 29-11-2021 | 15.8356 |
| 26-11-2021 | 15.9019 |
| 25-11-2021 | 16.3926 |
| 24-11-2021 | 16.3055 |
| 23-11-2021 | 16.3873 |
| 22-11-2021 | 16.2452 |
| 18-11-2021 | 16.6177 |
| 17-11-2021 | 16.7867 |
| 16-11-2021 | 16.8173 |
| 15-11-2021 | 16.8717 |
| 12-11-2021 | 16.86 |
| 11-11-2021 | 16.6786 |
| 10-11-2021 | 16.8554 |
| 09-11-2021 | 16.8868 |
| 08-11-2021 | 16.8203 |
| 03-11-2021 | 16.614 |
| 02-11-2021 | 16.604 |
| 01-11-2021 | 16.582 |
| 29-10-2021 | 16.2921 |
| 28-10-2021 | 16.3777 |
| 27-10-2021 | 16.652 |
| 26-10-2021 | 16.6313 |
| 25-10-2021 | 16.4459 |
| 22-10-2021 | 16.5149 |
| 21-10-2021 | 16.6161 |
| 20-10-2021 | 16.6646 |
| 19-10-2021 | 16.7937 |
| 18-10-2021 | 16.8412 |
| 14-10-2021 | 16.7731 |
| 13-10-2021 | 16.6296 |
| 12-10-2021 | 16.4223 |
| 11-10-2021 | 16.4112 |
| 08-10-2021 | 16.2972 |
| 07-10-2021 | 16.2354 |
| 06-10-2021 | 16.0989 |
| 05-10-2021 | 16.25 |
| 04-10-2021 | 16.1204 |
| 01-10-2021 | 15.9849 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
